TraderlyENES

VEEA, on the Gap screen at 04:05 ET, peaked +66% from its listing

What the scanner showed

Ran
ScreenGap screen (Gapped up % above 10 · Price between 1 and 20 · Traded today above 100,000 · Relative volume (RVOL) above 2 · Float below 20M)
First listed04:05:52 ET, 3rd of 3 the screen listed at that minute
At that moment$4.10 · −5.0% from its 04:00 ET open · gap +29.4% · RVOL 96.7× · 101K shares
On delayed dataa live Traderly user running this screen would have seen it from about 04:20 ET, showing the 04:05 ET price
Session high$6.78 at 14:54:14 ET, +57.3% from its open
Close (16:00 ET)$5.70, +32.3% from its open
From the listinghigh +65.6%; close +39.2%; low after the listing −5.5% (04:24 ET)
The recap account's alertsNot set up yet on this session

These screens were defined on and are applied here to an earlier session.

VEEA's session, from Traderly's own bars Listed by the Gap screen at 04:05:52 ET at $4.10, −5.0% from its open. Session high $6.78 at 14:54 ET, +57.3% from its open. Regular-session close $5.70, +32.3% from its open. 04:00 ET 09:30 ET 16:00 ET Open $4.31 Listed 04:05 ET High $6.78 · 14:54 ET · +57.3% Close $5.70
The session in 5-minute candles, drawn from Traderly's stored bars.

What the scanner showed

VEEA gapped +29.4% from its previous close of $3.33 to its first trade, $4.31 at 04:00 ET. Run over this session's stored bars, Traderly's Gap screen lists it at 04:05:52 ET at $4.10, −5.0% from its open with RVOL 96.7× on 101K shares. It is the third of 3 stocks the screen lists at that minute, and one of 5 it lists before 09:30 ET.

The Gap screen came into use on October 7, two days after this session. Traderly's market data is delayed 15 minutes, so a live user running the screen would have seen that listing from about 04:20 ET, still showing the 04:05 ET price. Replay shows it at 04:05 ET itself.

What it did next

VEEA first slid to $3.87 at 04:24 ET, −5.5% from its listing, the lowest it traded after it appeared. By 04:51:49 ET it was back above its open, and the Default screen, run the same way, lists it then at $4.44, +3.1% from its open, with RVOL 185.7× on 948K shares.

The run came later in the day. VEEA peaked at $6.78 at 14:54:14 ET, +57.3% from its open and +65.6% from its listing. It closed the regular session at $5.70 at 16:00 ET, +32.3% from its open and +39.2% from its listing, and eased after hours to $5.34 at 20:00 ET, +23.9% from its open.

How to read a gap like this

VEEA shows that a gap and a % change are two different numbers. The gap runs from the previous close to the first trade, and VEEA's +29.4% met the Gap screen's gap filter from 04:00 ET. Its % change runs from that first trade, and at the listing it was −5.0%: the stock sat below its open while still up on its gap. The Gap screen lists it on the gap, with its price inside the screen's band and an RVOL of 96.7× on just enough shares to pass the volume filter. Screens that look at % change from the open, like the Default screen and Top Gainers, show it only at 04:51 ET, once it traded above its open.

Neither listing says where the price goes next: the high came in the afternoon, long after both. The premarket gap scanner settings guide covers each of the Gap screen's filters, and the relative volume guide explains what RVOL measures and why it can run that high in premarket.

How this one was picked

Of the stocks that ended the session up 30% or more from their open, the one the Gap screen listed earliest.

One of 5 the Gap screen listed before 09:30 ET.

The screen: Gap screen

  • Gapped up % above 10
  • Price between 1 and 20
  • Traded today above 100,000
  • Relative volume (RVOL) above 2
  • Float below 20M

In use since

Replay this session

Traderly's replay puts the scanner and the charts back on any of the last 5 sessions, second by second, at up to 5×.

New to practicing on past sessions? Start with How to Practice Day Trading Without Risking Money.

Traderly is in early access, by invitation. Market data is delayed 15 minutes.

Join the waitlist

Reconstructed from Traderly's stored one-second bars with the scanner's own formulas; the live, delayed feed may have differed by seconds. Float is the latest on record.