TraderlyENES

MI, on the Gap screen at 04:24 ET, peaked +847% from its listing

What the scanner showed

Ran
ScreenGap screen (Gapped up % above 10 · Price between 1 and 20 · Traded today above 100,000 · Relative volume (RVOL) above 2 · Float below 20M)
First listed04:24:40 ET, 4th of 5 the screen listed at that minute
At that moment$1.10 · +10.0% from its 04:00 ET open · gap +11.9% · RVOL 58.1× · 104K shares
On delayed dataa live Traderly user running this screen would have seen it from about 04:39 ET, showing the 04:24 ET price
Session high$10.42 at 13:38:30 ET, +942.0% from its open
Close (16:00 ET)$6.88, +588.0% from its open
From the listinghigh +847.3%; close +525.5%; low after the listing −21.0% (06:08 ET)
The recap account's alertsNot set up yet on this session

These screens were defined on and are applied here to an earlier session.

MI's session, from Traderly's own bars Listed by the Gap screen at 04:24:40 ET at $1.10, +10.0% from its open. Session high $10.42 at 13:38 ET, +942.0% from its open. Regular-session close $6.88, +588.0% from its open. 04:00 ET 09:30 ET 16:00 ET Open $1.00 Listed 04:24 ET High $10.42 · 13:38 ET · +942.0% Close $6.88
The session in 5-minute candles, drawn from Traderly's stored bars.

What the scanner showed

MI gapped +11.9% from its previous close of $0.8940 to its first trade, $1.00 at 04:00 ET. Run over this session's stored bars, Traderly's Gap screen lists it at 04:24:40 ET at $1.10, up 10.0% from its open with RVOL 58.1× on 104K shares. It is the fourth of 5 stocks the screen lists at that minute.

The Gap screen came into use on October 7, two days after this session. Traderly's market data is delayed 15 minutes, so a live user running the screen would have seen that listing from about 04:39 ET, still showing the 04:24 ET price. Replay shows it at 04:24 ET itself.

What it did next

After the listing came a long wait and a deep dip. MI slid to its low after the listing, $0.8690 at 06:08 ET, −21.0% from its listing and below its previous close of $0.8940: the whole gap was gone. It stayed near that low for much of the premarket, then turned, and by the 09:30 ET open it was trading well above its listing.

The run was not a straight line; it swung widely through the day. It peaked at $10.42 at 13:38:30 ET, +942.0% from its open and +847.3% from its listing. It closed the regular session at $6.88 at 16:00 ET, +588.0% from its open and +525.5% from its listing, and eased after hours to $4.45 at 20:00 ET, +345.0% from its open.

How to read a gap like this

What held the listing back was volume, not the gap. The gap was there from the first trade, and the price sat inside the screen's price band. At 04:21 ET, when the Default screen and Top Gainers would have listed it, MI had traded 51K shares, short of the Gap screen's volume floor; it passed the screen once it reached 104K shares. An RVOL of 58.1× that early says it was trading far more than its usual volume, on few shares in absolute terms.

The listing came early; the move did not. It came hours later, after the stock had given back its entire gap. A listing says a stock passed the filters at that second, not when or whether it moves. The premarket gap scanner settings guide covers each of the Gap screen's filters, and the relative volume guide explains what RVOL measures so early in the premarket.

How this one was picked

Of the stocks the Gap screen listed before 09:30 ET, the one with the session's largest % change from its open.

One of 5 the Gap screen listed before 09:30 ET.

The screen: Gap screen

  • Gapped up % above 10
  • Price between 1 and 20
  • Traded today above 100,000
  • Relative volume (RVOL) above 2
  • Float below 20M

In use since

Replay this session

Traderly's replay puts the scanner and the charts back on any of the last 5 sessions, second by second, at up to 5×.

New to practicing on past sessions? Start with How to Practice Day Trading Without Risking Money.

Traderly is in early access, by invitation. Market data is delayed 15 minutes.

Join the waitlist

Reconstructed from Traderly's stored one-second bars with the scanner's own formulas; the live, delayed feed may have differed by seconds. Float is the latest on record.