TraderlyENES

FRGT, up 203% on the Gap screen at 04:05 ET, closed under its open

What the scanner showed

Faded
ScreenGap screen (Gapped up % above 10 · Price between 1 and 20 · Traded today above 100,000 · Relative volume (RVOL) above 2 · Float below 20M)
First listed04:05:14 ET, 1st of 4 the screen listed at that minute
At that moment$1.00 · +202.9% from its 04:00 ET open · gap +34.7% · RVOL 1853.7× · 9.6M shares
On delayed dataa live Traderly user running this screen would have seen it from about 04:20 ET, showing the 04:05 ET price
Session high$1.32 at 04:05:38 ET, +299.9% from its open
Close (16:00 ET)$0.3221, −2.4% from its open
From the listinghigh +32.0%; close −67.8%; low after the listing −73.0% (19:59 ET)
The recap account's alertsNot set up yet on this session

These screens were defined on and are applied here to an earlier session.

Traderly's replay at 04:20 ET on October 6, 2026: FRGT is no longer in the Gap screen's table, and its chart marks the listing and the $1.32 high
Replay at 04:20 ET, when the delayed listing would have reached a live user running the screen: FRGT had already left the table. The chart marks the listing.

What the scanner showed

FRGT gapped +34.7% from its previous close of $0.2450 to its first trade, $0.3301 at 04:00 ET. Run over this session's stored bars, Traderly's Gap screen lists it at 04:05:14 ET at $1.00, up 202.9% from its open with RVOL 1853.7× on 9.6M shares. It is the first of 4 stocks the screen lists at that minute.

The Gap screen came into use on October 7, the day after this session. Traderly's market data is delayed 15 minutes, so a live user running the screen would have seen that listing from about 04:20 ET, still showing the 04:05 ET price. Replay shows it at 04:05 ET itself.

What it did next

The listing came seconds before the top. FRGT peaked at $1.32 at 04:05:38 ET, +299.9% from its open and +32.0% from its listing, and never traded that high again. By 04:20 ET, when the delayed view would have shown the listing, the high was already behind it. Replay at that minute shows it back under a dollar and out of the screen's table.

From there it gave the move back. It closed the regular session at $0.3221 at 16:00 ET, −2.4% from its open and −67.8% from its listing, below where it had first traded at 04:00 ET. After hours it kept sliding: its low after the listing was $0.2701 at 19:59 ET, −73.0% from its listing, and it ended the session at $0.2798 at 20:00 ET, −15.2% from its open.

Traderly's replay at 16:00 ET on October 6, 2026: the Gap screen's table without FRGT, and the FRGT chart's afternoon ending at $0.3221
Replay at 16:00 ET: FRGT closed the regular session at $0.3221, under its open.

Why a miss is worth a post

This one shows two things a gap list does not tell you. FRGT opened at $0.3301, under the Gap screen's price band, which starts at a dollar; it appeared only when it reached $1.00, after most of its move from the open was done. And an RVOL of 1853.7× says how heavily it traded against its usual volume, not where the price goes next.

The premarket gap scanner settings guide covers the filters that listed it, and the relative volume guide explains what an RVOL that high measures.

How this one was picked

Of the stocks the Gap screen listed before 09:30 ET, the one with the largest % change at its listing that closed below its listing price.

One of 7 the Gap screen listed before 09:30 ET.

The screen: Gap screen

  • Gapped up % above 10
  • Price between 1 and 20
  • Traded today above 100,000
  • Relative volume (RVOL) above 2
  • Float below 20M

In use since

Replay this session

Traderly's replay puts the scanner and the charts back on any of the last 5 sessions, second by second, at up to 5×.

New to practicing on past sessions? Start with How to Practice Day Trading Without Risking Money.

Traderly is in early access, by invitation. Market data is delayed 15 minutes.

Join the waitlist

Reconstructed from Traderly's stored one-second bars with the scanner's own formulas; the live, delayed feed may have differed by seconds. Float is the latest on record. Screens taken in Traderly's replay of the session; an alert's mark in replay is the replay's own fire.